Roper Industries - Aktienkurs

Aktienkurs
573.09
Täglich Wechseln
6.25 1.10%
Monatlich
1.13%
Jährlich
1.72%
Q3 Prognose
563.12

Preis Chg Tag Jahr Datum
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
Acuity Brands 305.95 7.61 2.55% 25.52% 2025-07-01
Badger Meter 240.51 -4.44 -1.81% 28.72% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Cooper Companies 72.73 1.57 2.21% -15.94% 2025-07-01
Crane 189.94 0.05 0.03% 32.70% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Old Dominion Freight Line 168.52 6.22 3.83% -7.54% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Teledyne Technologies 511.45 -0.86 -0.17% 32.73% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01